Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.025 (+8.33%) | 5,000 |
17 Sep 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 118,000 |
14 Sep 2007 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.05 (-14.93%) | 172,000 |
13 Sep 2007 | SGD | 0.355 | 0.365 | 0.335 | 0.335 | 0.335 | -0.045 (-11.84%) | 72,000 |
12 Sep 2007 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.085 (-18.28%) | 495,000 |
11 Sep 2007 | SGD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 80,000 |
10 Sep 2007 | SGD | 0.53 | 0.53 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 170,000 |
7 Sep 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.475 | 0.49 | 0.46 | 0.47 | 0.47 | -0.015 (-3.09%) | 940,000 |
5 Sep 2007 | SGD | 0.45 | 0.5 | 0.44 | 0.485 | 0.485 | -0.025 (-4.90%) | 274,000 |
4 Sep 2007 | SGD | 0.49 | 0.515 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 818,000 |
3 Sep 2007 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 33,000 |
31 Aug 2007 | SGD | 0.615 | 0.615 | 0.53 | 0.54 | 0.54 | -0.105 (-16.28%) | 24,000 |
30 Aug 2007 | SGD | 0.64 | 0.665 | 0.64 | 0.645 | 0.645 | -0.185 (-22.29%) | 42,000 |
29 Aug 2007 | SGD | 0.775 | 0.83 | 0.775 | 0.83 | 0.83 | +0.165 (+24.81%) | 270,000 |
28 Aug 2007 | SGD | 0.605 | 0.665 | 0.605 | 0.665 | 0.665 | +0.035 (+5.56%) | 27,000 |
27 Aug 2007 | SGD | 0.68 | 0.69 | 0.63 | 0.63 | 0.63 | -0.18 (-22.22%) | 1,073,000 |
24 Aug 2007 | SGD | 0.79 | 0.865 | 0.775 | 0.81 | 0.81 | +0.015 (+1.89%) | 1,783,000 |
23 Aug 2007 | SGD | 0.815 | 0.845 | 0.78 | 0.795 | 0.795 | -0.815 (-50.62%) | 1,150,000 |
22 Aug 2007 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 1.35 | 1.61 | 1.35 | 1.61 | 1.61 | +0.32 (+24.81%) | 615,000 |
16 Aug 2007 | SGD | 1.29 | 1.35 | 1.26 | 1.29 | 1.29 | +0.32 (+32.99%) | 285,000 |
15 Aug 2007 | SGD | 0.89 | 0.985 | 0.89 | 0.97 | 0.97 | +0.17 (+21.25%) | 585,000 |
14 Aug 2007 | SGD | 0.805 | 0.84 | 0.79 | 0.8 | 0.8 | +0.045 (+5.96%) | 1,022,000 |
13 Aug 2007 | SGD | 0.765 | 0.83 | 0.73 | 0.755 | 0.755 | -0.065 (-7.93%) | 779,000 |
10 Aug 2007 | SGD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | +0.24 (+41.38%) | 400,000 |
8 Aug 2007 | SGD | 0.695 | 0.695 | 0.58 | 0.58 | 0.58 | -0.185 (-24.18%) | 1,520,000 |
7 Aug 2007 | SGD | 0.7 | 0.775 | 0.695 | 0.765 | 0.765 | +0.765 (+NA) | 1,300,000 |