Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | SGD | 0.26 | 0.3 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 130,000 |
6 Mar 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 10,000 |
5 Mar 2008 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 90,000 |
4 Mar 2008 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 70,000 |
3 Mar 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.045 (+16.36%) | 10,000 |
29 Feb 2008 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 59,000 |
28 Feb 2008 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,255,000 |
27 Feb 2008 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 30,000 |
26 Feb 2008 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 38,000 |
25 Feb 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
22 Feb 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
21 Feb 2008 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 60,000 |
20 Feb 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 32,000 |
19 Feb 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 30,000 |
15 Feb 2008 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 173,000 |
14 Feb 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,000 |
13 Feb 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 8,000 |
12 Feb 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 62,000 |
11 Feb 2008 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 81,000 |
6 Feb 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.325 | 0.33 | 0.305 | 0.33 | 0.33 | +0.035 (+11.86%) | 230,000 |
4 Feb 2008 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.035 (-10.61%) | 60,000 |
1 Feb 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 50,000 |
31 Jan 2008 | SGD | 0.29 | 0.33 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 177,000 |
30 Jan 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 64,000 |
28 Jan 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 60,000 |
25 Jan 2008 | SGD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 6,000 |
24 Jan 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |