Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | SGD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.03 (+9.68%) | 74,000 |
22 Jan 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.035 (-10.14%) | 33,000 |
21 Jan 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.315 | 0.345 | 0.315 | 0.345 | 0.345 | +0.015 (+4.55%) | 7,000 |
17 Jan 2008 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 80,000 |
16 Jan 2008 | SGD | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 479,000 |
15 Jan 2008 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 96,000 |
14 Jan 2008 | SGD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 183,000 |
11 Jan 2008 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 54,000 |
10 Jan 2008 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 17,000 |
9 Jan 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 60,000 |
8 Jan 2008 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 38,000 |
7 Jan 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 67,000 |
4 Jan 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 18,000 |
3 Jan 2008 | SGD | 0.38 | 0.4 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 143,000 |
2 Jan 2008 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 86,000 |
31 Dec 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 48,000 |
28 Dec 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.015 (+4.17%) | 147,000 |
26 Dec 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 32,000 |
24 Dec 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 40,000 |
19 Dec 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,000 |
18 Dec 2007 | SGD | 0.39 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 597,000 |
17 Dec 2007 | SGD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 66,000 |
14 Dec 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 15,000 |
11 Dec 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 161,000 |