Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.385 | 0.385 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 119,000 |
5 Dec 2007 | SGD | 0.365 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 26,000 |
4 Dec 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.38 | 0.39 | 0.365 | 0.39 | 0.39 | -0.02 (-4.88%) | 22,000 |
27 Nov 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.42 | 0.42 | 0.365 | 0.41 | 0.41 | +0.015 (+3.80%) | 19,000 |
23 Nov 2007 | SGD | 0.37 | 0.395 | 0.365 | 0.395 | 0.395 | +0.03 (+8.22%) | 85,000 |
22 Nov 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 4,000 |
21 Nov 2007 | SGD | 0.4 | 0.41 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 63,000 |
20 Nov 2007 | SGD | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | +0.03 (+7.69%) | 55,000 |
19 Nov 2007 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 57,000 |
16 Nov 2007 | SGD | 0.41 | 0.43 | 0.395 | 0.41 | 0.41 | -0.01 (-2.38%) | 334,000 |
15 Nov 2007 | SGD | 0.4 | 0.425 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 824,000 |
14 Nov 2007 | SGD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 72,000 |
13 Nov 2007 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 148,000 |
12 Nov 2007 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 82,000 |
9 Nov 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 15,000 |
2 Nov 2007 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 26,000 |
1 Nov 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.015 (+3.95%) | 100,000 |
29 Oct 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 40,000 |
26 Oct 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 30,000 |