Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 37,000 |
24 Oct 2007 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 250,000 |
23 Oct 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 33,000 |
22 Oct 2007 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 129,000 |
19 Oct 2007 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 238,000 |
18 Oct 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 225,000 |
17 Oct 2007 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,322,000 |
16 Oct 2007 | SGD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 310,000 |
15 Oct 2007 | SGD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 588,000 |
12 Oct 2007 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 129,000 |
11 Oct 2007 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 203,000 |
10 Oct 2007 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 69,000 |
9 Oct 2007 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 512,000 |
8 Oct 2007 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 229,000 |
5 Oct 2007 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 95,000 |
4 Oct 2007 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 126,000 |
3 Oct 2007 | SGD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 175,000 |
2 Oct 2007 | SGD | 0.46 | 0.465 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 1,159,000 |
1 Oct 2007 | SGD | 0.44 | 0.455 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 1,162,000 |
28 Sep 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 500,000 |
27 Sep 2007 | SGD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 698,000 |
26 Sep 2007 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 130,000 |
25 Sep 2007 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 211,000 |
24 Sep 2007 | SGD | 0.405 | 0.435 | 0.405 | 0.425 | 0.425 | +0.015 (+3.66%) | 441,000 |
21 Sep 2007 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 344,000 |
20 Sep 2007 | SGD | 0.425 | 0.425 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 545,000 |
19 Sep 2007 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 933,000 |
18 Sep 2007 | SGD | 0.39 | 0.415 | 0.39 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,043,000 |
17 Sep 2007 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 578,000 |
14 Sep 2007 | SGD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,062,000 |