Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 965,000 |
12 Sep 2007 | SGD | 0.475 | 0.48 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,450,000 |
11 Sep 2007 | SGD | 0.46 | 0.475 | 0.455 | 0.47 | 0.47 | +0.015 (+3.30%) | 1,622,000 |
10 Sep 2007 | SGD | 0.445 | 0.475 | 0.44 | 0.455 | 0.455 | -0.015 (-3.19%) | 2,101,000 |
7 Sep 2007 | SGD | 0.47 | 0.505 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 11,817,000 |
6 Sep 2007 | SGD | 0.43 | 0.47 | 0.42 | 0.465 | 0.465 | +0.04 (+9.41%) | 3,137,000 |
5 Sep 2007 | SGD | 0.385 | 0.47 | 0.385 | 0.425 | 0.425 | +0.045 (+11.84%) | 2,575,000 |
4 Sep 2007 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,042,000 |
3 Sep 2007 | SGD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 428,000 |
31 Aug 2007 | SGD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,350,000 |
30 Aug 2007 | SGD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 683,000 |
29 Aug 2007 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,359,000 |
28 Aug 2007 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 640,000 |
27 Aug 2007 | SGD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 772,000 |
24 Aug 2007 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 606,000 |
23 Aug 2007 | SGD | 0.39 | 0.39 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,227,000 |
22 Aug 2007 | SGD | 0.36 | 0.37 | 0.345 | 0.37 | 0.37 | +0.01 (+2.78%) | 676,000 |
21 Aug 2007 | SGD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 1,397,000 |
20 Aug 2007 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | +0.015 (+4.35%) | 2,045,000 |
17 Aug 2007 | SGD | 0.385 | 0.385 | 0.31 | 0.345 | 0.345 | -0.04 (-10.39%) | 4,688,000 |
16 Aug 2007 | SGD | 0.415 | 0.415 | 0.385 | 0.385 | 0.385 | -0.035 (-8.33%) | 1,988,000 |
15 Aug 2007 | SGD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | -0.025 (-5.62%) | 1,643,000 |
14 Aug 2007 | SGD | 0.42 | 0.455 | 0.415 | 0.445 | 0.445 | +0.01 (+2.30%) | 4,670,000 |
13 Aug 2007 | SGD | 0.475 | 0.475 | 0.415 | 0.435 | 0.435 | -0.03 (-6.45%) | 6,704,000 |
10 Aug 2007 | SGD | 0.47 | 0.505 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 35,754,000 |