ETLA LIMITED Recent Share Price (SGX:C1L)

SGX:C1L - ETLA LIMITED ETLA LIMITED
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2008	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
20 Nov 2008	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
19 Nov 2008	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
18 Nov 2008	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
17 Nov 2008	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
14 Nov 2008	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
13 Nov 2008	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
12 Nov 2008	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
11 Nov 2008	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
10 Nov 2008	SGD	0.1	0.1	0.1	0.1	0.1	-0.02 (-16.67%)	30,000
7 Nov 2008	SGD	0.12	0.12	0.12	0.12	0.12	+0.005 (+4.35%)	100,000
6 Nov 2008	SGD	0.11	0.115	0.11	0.115	0.115	-0.005 (-4.17%)	79,000
5 Nov 2008	SGD	0.105	0.12	0.105	0.12	0.12	+0.005 (+4.35%)	29,000
4 Nov 2008	SGD	0.115	0.115	0.115	0.115	0.115	0.0 (0.0%)	0
3 Nov 2008	SGD	0.115	0.115	0.115	0.115	0.115	0.0 (0.0%)	0
31 Oct 2008	SGD	0.115	0.115	0.115	0.115	0.115	-0.01 (-8%)	150,000
30 Oct 2008	SGD	0.12	0.125	0.12	0.125	0.125	+0.01 (+8.70%)	212,000
29 Oct 2008	SGD	0.12	0.12	0.115	0.115	0.115	+0.005 (+4.55%)	65,000
28 Oct 2008	SGD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
24 Oct 2008	SGD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
23 Oct 2008	SGD	0.11	0.11	0.11	0.11	0.11	-0.005 (-4.35%)	5,000
22 Oct 2008	SGD	0.115	0.115	0.115	0.115	0.115	0.0 (0.0%)	0
21 Oct 2008	SGD	0.115	0.115	0.115	0.115	0.115	0.0 (0.0%)	0
20 Oct 2008	SGD	0.1	0.115	0.1	0.115	0.115	+0.005 (+4.55%)	85,000
17 Oct 2008	SGD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	31,000
16 Oct 2008	SGD	0.105	0.11	0.095	0.11	0.11	+0.04 (+57.14%)	503,000
15 Oct 2008	SGD	0.1	0.1	0.07	0.07	0.07	-0.03 (-30%)	66,000
14 Oct 2008	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	5,000
13 Oct 2008	SGD	0.1	0.1	0.1	0.1	0.1	-0.01 (-9.09%)	30,000
10 Oct 2008	SGD	0.125	0.13	0.11	0.11	0.11	-0.015 (-12%)	52,000

First
3
4
5
6
7
Last

See Xignite Response |