ETLA LIMITED Recent Share Price (SGX:C1L)

SGX:C1L - ETLA LIMITED ETLA LIMITED
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2009	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
18 May 2009	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
15 May 2009	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
14 May 2009	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
13 May 2009	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
12 May 2009	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
11 May 2009	SGD	0.12	0.12	0.1	0.1	0.1	-0.045 (-31.03%)	133,000
8 May 2009	SGD	0.1	0.145	0.1	0.145	0.145	+0.055 (+61.11%)	218,000
7 May 2009	SGD	0.09	0.09	0.09	0.09	0.09	-0.005 (-5.26%)	53,000
6 May 2009	SGD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
5 May 2009	SGD	0.095	0.095	0.095	0.095	0.095	-0.04 (-29.63%)	50,000
4 May 2009	SGD	0.135	0.135	0.135	0.135	0.135	+0.045 (+50.00%)	100,000
30 Apr 2009	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
29 Apr 2009	SGD	0.09	0.09	0.09	0.09	0.09	+0.01 (+12.50%)	50,000
28 Apr 2009	SGD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
27 Apr 2009	SGD	0.08	0.08	0.08	0.08	0.08	+0.005 (+6.67%)	50,000
24 Apr 2009	SGD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
23 Apr 2009	SGD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
22 Apr 2009	SGD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
21 Apr 2009	SGD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
20 Apr 2009	SGD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
17 Apr 2009	SGD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
16 Apr 2009	SGD	0.075	0.075	0.075	0.075	0.075	+0.005 (+7.14%)	2,000
15 Apr 2009	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
14 Apr 2009	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
13 Apr 2009	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
9 Apr 2009	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
8 Apr 2009	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
7 Apr 2009	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
6 Apr 2009	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0