Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 250,000 |
1 Nov 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 273,000 |
31 Oct 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 40,000 |
30 Oct 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 170,000 |
29 Oct 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.02 (+40%) | 395,000 |
26 Oct 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 220,000 |
25 Oct 2007 | SGD | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 272,000 |
24 Oct 2007 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 390,000 |
23 Oct 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,210,000 |
22 Oct 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.025 (-31.25%) | 1,520,000 |
19 Oct 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 7,052,000 |
18 Oct 2007 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,252,000 |
17 Oct 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,032,000 |
16 Oct 2007 | SGD | 0.115 | 0.12 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 2,784,000 |
15 Oct 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 240,000 |
12 Oct 2007 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 94,000 |
11 Oct 2007 | SGD | 0.115 | 0.16 | 0.115 | 0.16 | 0.16 | +0.04 (+33.33%) | 699,000 |
10 Oct 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 825,000 |
9 Oct 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 2,204,000 |
8 Oct 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,930,000 |
4 Oct 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 1,252,000 |
3 Oct 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 262,000 |
2 Oct 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.02 (+22.22%) | 349,000 |
1 Oct 2007 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 184,000 |
28 Sep 2007 | SGD | 0.095 | 0.1 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 580,000 |
27 Sep 2007 | SGD | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 875,000 |
26 Sep 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.015 (+23.08%) | 640,000 |
25 Sep 2007 | SGD | 0.065 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 1,134,000 |
24 Sep 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 592,000 |