Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 2,243,000 |
29 Oct 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.02 (-14.29%) | 7,450,000 |
26 Oct 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.025 (-15.15%) | 5,200,000 |
25 Oct 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 7,987,000 |
24 Oct 2007 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.015 (+9.68%) | 2,937,000 |
23 Oct 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,405,000 |
22 Oct 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.025 (+19.23%) | 1,440,000 |
19 Oct 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 560,000 |
18 Oct 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 410,000 |
17 Oct 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 200,000 |
16 Oct 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 210,000 |
15 Oct 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 2,290,000 |
9 Oct 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 4,990,000 |
8 Oct 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 470,000 |
5 Oct 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 3,035,000 |
4 Oct 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 255,000 |
3 Oct 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 710,000 |
2 Oct 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 230,000 |
1 Oct 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 550,000 |
28 Sep 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 6,410,000 |
27 Sep 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 110,000 |
26 Sep 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,060,000 |
25 Sep 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 5,245,000 |
24 Sep 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 5,995,000 |
21 Sep 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 7,620,000 |
20 Sep 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 11,840,000 |
19 Sep 2007 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.045 (-20.00%) | 7,673,000 |