Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.02 (+9.76%) | 2,440,000 |
17 Sep 2007 | SGD | 0.18 | 0.215 | 0.18 | 0.205 | 0.205 | +0.025 (+13.89%) | 9,494,000 |
14 Sep 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,290,000 |
13 Sep 2007 | SGD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 6,332,000 |
12 Sep 2007 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 10,022,000 |
11 Sep 2007 | SGD | 0.205 | 0.205 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 7,863,000 |
10 Sep 2007 | SGD | 0.225 | 0.23 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 4,485,000 |
7 Sep 2007 | SGD | 0.215 | 0.215 | 0.195 | 0.2 | 0.2 | -0.02 (-9.09%) | 7,211,000 |
6 Sep 2007 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 13,530,000 |
5 Sep 2007 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 6,800,000 |
4 Sep 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 5,000,000 |
3 Sep 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,000,000 |
31 Aug 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 2,260,000 |
30 Aug 2007 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,000,000 |
29 Aug 2007 | SGD | 0.265 | 0.275 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 4,865,000 |
28 Aug 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 7,395,000 |
27 Aug 2007 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.025 (-10%) | 14,285,000 |
24 Aug 2007 | SGD | 0.265 | 0.27 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 2,530,000 |
23 Aug 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.225 | 0.265 | 0.205 | 0.265 | 0.265 | +0.035 (+15.22%) | 5,500,000 |
20 Aug 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.125 (-35.21%) | 1,000,000 |
17 Aug 2007 | SGD | 0.29 | 0.355 | 0.29 | 0.355 | 0.355 | +0.06 (+20.34%) | 3,010,000 |
16 Aug 2007 | SGD | 0.29 | 0.305 | 0.285 | 0.295 | 0.295 | +0.04 (+15.69%) | 1,072,000 |
15 Aug 2007 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.03 (+13.33%) | 6,640,000 |
14 Aug 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 13,236,000 |
13 Aug 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 200,000 |