Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 300,000 |
30 Aug 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 240,000 |
27 Aug 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.095 (+37.25%) | 10,000 |
22 Aug 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.155 (+155%) | 10,000 |
17 Aug 2007 | SGD | 0.135 | 0.135 | 0.09 | 0.1 | 0.1 | -0.065 (-39.39%) | 60,000 |
16 Aug 2007 | SGD | 0.17 | 0.17 | 0.15 | 0.165 | 0.165 | +0.165 (+NA) | 170,000 |
15 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |