Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.23 (-57.50%) | 200,000 |
2 Oct 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 10,000 |
25 Sep 2007 | SGD | 0.45 | 0.45 | 0.415 | 0.425 | 0.425 | -0.02 (-4.49%) | 600,000 |
24 Sep 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 40,000 |
21 Sep 2007 | SGD | 0.475 | 0.485 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 360,000 |
20 Sep 2007 | SGD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | -0.02 (-4.12%) | 360,000 |
19 Sep 2007 | SGD | 0.495 | 0.495 | 0.465 | 0.485 | 0.485 | -0.17 (-25.95%) | 2,060,000 |
18 Sep 2007 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.025 (+3.97%) | 301,000 |
17 Sep 2007 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.04 (+6.78%) | 300,000 |
14 Sep 2007 | SGD | 0.62 | 0.62 | 0.585 | 0.59 | 0.59 | -0.085 (-12.59%) | 310,000 |
13 Sep 2007 | SGD | 0.65 | 0.675 | 0.65 | 0.675 | 0.675 | +0.01 (+1.50%) | 1,300,000 |
12 Sep 2007 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | -0.05 (-6.99%) | 200,000 |
11 Sep 2007 | SGD | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.105 (+17.21%) | 300,000 |
10 Sep 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.565 | 0.62 | 0.565 | 0.61 | 0.61 | +0.015 (+2.52%) | 160,000 |
4 Sep 2007 | SGD | 0.575 | 0.595 | 0.575 | 0.595 | 0.595 | -0.27 (-31.21%) | 80,000 |
3 Sep 2007 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |