Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.795 | 0.865 | 0.795 | 0.865 | 0.865 | +0.065 (+8.13%) | 75,000 |
20 Aug 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.11 (-12.09%) | 1,000 |
17 Aug 2007 | SGD | 0.69 | 0.91 | 0.685 | 0.91 | 0.91 | +0.31 (+51.67%) | 1,561,000 |
16 Aug 2007 | SGD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.12 (+25%) | 1,200,000 |
15 Aug 2007 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.48 (+NA) | 440,000 |
14 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |