Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | SGD | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.02 (+2.47%) | 268,500 |
15 Apr 2016 | SGD | 0.825 | 0.825 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,274,800 |
14 Apr 2016 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 390,700 |
13 Apr 2016 | SGD | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 191,700 |
12 Apr 2016 | SGD | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 379,500 |
11 Apr 2016 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 245,600 |
8 Apr 2016 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 689,100 |
7 Apr 2016 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 273,800 |
6 Apr 2016 | SGD | 0.815 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 983,500 |
5 Apr 2016 | SGD | 0.825 | 0.83 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 468,300 |
4 Apr 2016 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 241,100 |
1 Apr 2016 | SGD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 160,900 |
31 Mar 2016 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 608,800 |
30 Mar 2016 | SGD | 0.815 | 0.845 | 0.815 | 0.835 | 0.835 | +0.015 (+1.83%) | 664,200 |
29 Mar 2016 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 280,600 |
28 Mar 2016 | SGD | 0.815 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 113,600 |
24 Mar 2016 | SGD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | -0.005 (-0.61%) | 459,800 |
23 Mar 2016 | SGD | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.005 (+0.61%) | 193,200 |
22 Mar 2016 | SGD | 0.83 | 0.835 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 466,200 |
21 Mar 2016 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 254,800 |
18 Mar 2016 | SGD | 0.82 | 0.835 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 497,100 |
17 Mar 2016 | SGD | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 479,700 |
16 Mar 2016 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 391,400 |
15 Mar 2016 | SGD | 0.83 | 0.83 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 251,200 |
14 Mar 2016 | SGD | 0.815 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 551,500 |
11 Mar 2016 | SGD | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 299,500 |
10 Mar 2016 | SGD | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 209,000 |
9 Mar 2016 | SGD | 0.81 | 0.815 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 256,900 |
8 Mar 2016 | SGD | 0.825 | 0.825 | 0.805 | 0.805 | 0.805 | -0.025 (-3.01%) | 430,900 |
7 Mar 2016 | SGD | 0.835 | 0.835 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 585,900 |