CMPacific Recent Share Price (SGX:C22)

11 Followers SGX:C22 - CHINA MERCHANTS HLDGS(PACIFIC) CMPacific
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2016	SGD	0.805	0.81	0.795	0.795	0.795	-0.02 (-2.45%)	431,100
19 Jan 2016	SGD	0.785	0.815	0.785	0.815	0.815	+0.025 (+3.16%)	274,700
18 Jan 2016	SGD	0.795	0.8	0.775	0.79	0.79	-0.01 (-1.25%)	575,600
15 Jan 2016	SGD	0.795	0.81	0.795	0.8	0.8	+0.01 (+1.27%)	556,100
14 Jan 2016	SGD	0.815	0.815	0.79	0.79	0.79	-0.02 (-2.47%)	851,800
13 Jan 2016	SGD	0.795	0.81	0.79	0.81	0.81	+0.015 (+1.89%)	748,300
12 Jan 2016	SGD	0.81	0.81	0.795	0.795	0.795	-0.01 (-1.24%)	969,700
11 Jan 2016	SGD	0.825	0.825	0.8	0.805	0.805	-0.02 (-2.42%)	1,102,500
8 Jan 2016	SGD	0.82	0.83	0.805	0.825	0.825	+0.005 (+0.61%)	1,104,400
7 Jan 2016	SGD	0.86	0.865	0.82	0.82	0.82	-0.04 (-4.65%)	2,681,600
6 Jan 2016	SGD	0.87	0.875	0.86	0.86	0.86	-0.01 (-1.15%)	497,800
5 Jan 2016	SGD	0.87	0.875	0.865	0.87	0.87	+0.005 (+0.58%)	124,800
4 Jan 2016	SGD	0.875	0.88	0.865	0.865	0.865	-0.01 (-1.14%)	538,100
31 Dec 2015	SGD	0.88	0.88	0.875	0.875	0.875	0.0 (0.0%)	163,400
30 Dec 2015	SGD	0.88	0.885	0.875	0.875	0.875	-0.005 (-0.57%)	504,600
29 Dec 2015	SGD	0.88	0.885	0.875	0.88	0.88	-0.005 (-0.56%)	191,400
28 Dec 2015	SGD	0.88	0.89	0.875	0.885	0.885	0.0 (0.0%)	445,500
24 Dec 2015	SGD	0.89	0.89	0.885	0.885	0.885	0.0 (0.0%)	61,800
23 Dec 2015	SGD	0.89	0.895	0.88	0.885	0.885	0.0 (0.0%)	390,200
22 Dec 2015	SGD	0.875	0.89	0.875	0.885	0.885	+0.01 (+1.14%)	563,600
21 Dec 2015	SGD	0.885	0.89	0.875	0.875	0.875	-0.005 (-0.57%)	244,300
18 Dec 2015	SGD	0.87	0.89	0.87	0.88	0.88	+0.01 (+1.15%)	409,500
17 Dec 2015	SGD	0.87	0.88	0.865	0.87	0.87	0.0 (0.0%)	2,154,900
16 Dec 2015	SGD	0.875	0.88	0.87	0.87	0.87	-0.005 (-0.57%)	292,500
15 Dec 2015	SGD	0.88	0.885	0.865	0.875	0.875	+0.01 (+1.16%)	481,300
14 Dec 2015	SGD	0.885	0.885	0.86	0.865	0.865	-0.025 (-2.81%)	839,000
11 Dec 2015	SGD	0.9	0.9	0.885	0.89	0.89	-0.01 (-1.11%)	762,200
10 Dec 2015	SGD	0.9	0.905	0.9	0.9	0.9	0.0 (0.0%)	812,100
9 Dec 2015	SGD	0.9	0.905	0.9	0.9	0.9	-0.005 (-0.55%)	299,500
8 Dec 2015	SGD	0.905	0.91	0.9	0.905	0.905	0.0 (0.0%)	352,200

First
4
5
6
7
8
Last

See Xignite Response |