Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 355,900 |
4 Dec 2015 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 211,900 |
3 Dec 2015 | SGD | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 1,240,700 |
2 Dec 2015 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 1,119,100 |
1 Dec 2015 | SGD | 0.91 | 0.915 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 1,576,700 |
30 Nov 2015 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 479,000 |
27 Nov 2015 | SGD | 0.915 | 0.95 | 0.905 | 0.91 | 0.91 | -0.015 (-1.62%) | 548,100 |
26 Nov 2015 | SGD | 0.925 | 0.925 | 0.91 | 0.925 | 0.925 | +0.005 (+0.54%) | 379,000 |
25 Nov 2015 | SGD | 0.91 | 0.925 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 444,500 |
24 Nov 2015 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 318,300 |
23 Nov 2015 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 673,500 |
20 Nov 2015 | SGD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 461,800 |
19 Nov 2015 | SGD | 0.905 | 0.915 | 0.9 | 0.915 | 0.915 | +0.01 (+1.10%) | 518,100 |
18 Nov 2015 | SGD | 0.915 | 0.915 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 764,200 |
17 Nov 2015 | SGD | 0.92 | 0.925 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 552,600 |
16 Nov 2015 | SGD | 0.92 | 0.925 | 0.905 | 0.915 | 0.915 | -0.01 (-1.08%) | 886,800 |
13 Nov 2015 | SGD | 0.96 | 0.96 | 0.915 | 0.925 | 0.925 | -0.05 (-5.13%) | 1,665,300 |
12 Nov 2015 | SGD | 0.965 | 0.98 | 0.94 | 0.975 | 0.975 | +0.01 (+1.04%) | 1,697,500 |
11 Nov 2015 | SGD | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 862,600 |
9 Nov 2015 | SGD | 0.97 | 1 | 0.965 | 0.98 | 0.98 | +0.015 (+1.55%) | 1,226,200 |
6 Nov 2015 | SGD | 0.97 | 0.99 | 0.965 | 0.965 | 0.965 | -0.02 (-2.03%) | 1,431,600 |
5 Nov 2015 | SGD | 0.97 | 1 | 0.965 | 0.985 | 0.985 | +0.02 (+2.07%) | 2,005,300 |
4 Nov 2015 | SGD | 0.97 | 0.98 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 810,500 |
3 Nov 2015 | SGD | 0.965 | 0.97 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 952,000 |
2 Nov 2015 | SGD | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 749,800 |
30 Oct 2015 | SGD | 0.965 | 0.965 | 0.95 | 0.955 | 0.955 | -0.01 (-1.04%) | 689,700 |
29 Oct 2015 | SGD | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 714,200 |
28 Oct 2015 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 377,600 |
27 Oct 2015 | SGD | 0.965 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,222,400 |
26 Oct 2015 | SGD | 0.945 | 0.985 | 0.945 | 0.96 | 0.96 | +0.015 (+1.59%) | 2,105,400 |