Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 1,372,400 |
22 Oct 2015 | SGD | 0.935 | 0.94 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 1,732,000 |
21 Oct 2015 | SGD | 0.935 | 0.945 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 572,000 |
20 Oct 2015 | SGD | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,344,400 |
19 Oct 2015 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 815,500 |
16 Oct 2015 | SGD | 0.925 | 0.94 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 1,048,700 |
15 Oct 2015 | SGD | 0.92 | 0.94 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,639,200 |
14 Oct 2015 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 747,000 |
13 Oct 2015 | SGD | 0.925 | 0.93 | 0.915 | 0.925 | 0.925 | +0.015 (+1.65%) | 2,381,900 |
12 Oct 2015 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 446,700 |
9 Oct 2015 | SGD | 0.905 | 0.92 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,055,200 |
8 Oct 2015 | SGD | 0.92 | 0.92 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 598,700 |
7 Oct 2015 | SGD | 0.905 | 0.92 | 0.895 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,394,400 |
6 Oct 2015 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 844,300 |
5 Oct 2015 | SGD | 0.89 | 0.905 | 0.88 | 0.895 | 0.895 | +0.01 (+1.13%) | 674,200 |
2 Oct 2015 | SGD | 0.875 | 0.89 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 309,300 |
1 Oct 2015 | SGD | 0.88 | 0.895 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 391,800 |
30 Sep 2015 | SGD | 0.865 | 0.895 | 0.865 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,201,800 |
29 Sep 2015 | SGD | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | +0.005 (+0.57%) | 323,900 |
28 Sep 2015 | SGD | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 314,700 |
25 Sep 2015 | SGD | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 744,100 |
23 Sep 2015 | SGD | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 304,300 |
22 Sep 2015 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 569,800 |
21 Sep 2015 | SGD | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,246,400 |
18 Sep 2015 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 995,000 |
17 Sep 2015 | SGD | 0.915 | 0.92 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 547,800 |
16 Sep 2015 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 923,000 |
15 Sep 2015 | SGD | 0.92 | 0.925 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 598,600 |
14 Sep 2015 | SGD | 0.915 | 0.93 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 723,000 |
10 Sep 2015 | SGD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 621,500 |