Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,918,000 |
10 Oct 2003 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 4,384,000 |
9 Oct 2003 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 690,000 |
8 Oct 2003 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 675,000 |
7 Oct 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,108,000 |
6 Oct 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,789,000 |
3 Oct 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 640,000 |
2 Oct 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 473,000 |
1 Oct 2003 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 893,000 |
30 Sep 2003 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 470,000 |
29 Sep 2003 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 905,000 |
26 Sep 2003 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 732,000 |
25 Sep 2003 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 966,000 |
24 Sep 2003 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,002,000 |
23 Sep 2003 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,926,000 |
22 Sep 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,621,000 |
19 Sep 2003 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 2,312,000 |
18 Sep 2003 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 2,352,000 |
17 Sep 2003 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,117,000 |
16 Sep 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,166,000 |
15 Sep 2003 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 7,037,000 |
12 Sep 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,363,000 |
11 Sep 2003 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,084,000 |
10 Sep 2003 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 626,000 |
9 Sep 2003 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 2,992,000 |
8 Sep 2003 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 10,184,000 |
5 Sep 2003 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,561,000 |
4 Sep 2003 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 783,000 |
3 Sep 2003 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 4,116,000 |
2 Sep 2003 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,267,000 |