Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,605,000 |
18 Jul 2003 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 764,000 |
17 Jul 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,211,000 |
16 Jul 2003 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,055,000 |
15 Jul 2003 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,160,000 |
14 Jul 2003 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 5,497,000 |
11 Jul 2003 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,531,000 |
10 Jul 2003 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,484,000 |
9 Jul 2003 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,614,000 |
8 Jul 2003 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,139,000 |
7 Jul 2003 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 3,399,000 |
4 Jul 2003 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 820,000 |
3 Jul 2003 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 817,000 |
2 Jul 2003 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 748,000 |
1 Jul 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 875,000 |
30 Jun 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,493,000 |
27 Jun 2003 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,778,000 |
26 Jun 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,144,000 |
25 Jun 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 889,000 |
24 Jun 2003 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 754,000 |
23 Jun 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 901,000 |
20 Jun 2003 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,892,000 |
19 Jun 2003 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,076,000 |
18 Jun 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,420,000 |
17 Jun 2003 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,585,000 |
16 Jun 2003 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,339,000 |
13 Jun 2003 | SGD | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 10,366,000 |
12 Jun 2003 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 5,415,000 |
11 Jun 2003 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 4,322,000 |
10 Jun 2003 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,281,000 |