Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2003 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 3,213,000 |
6 Jun 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 875,000 |
5 Jun 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,867,000 |
4 Jun 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,251,000 |
3 Jun 2003 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,145,000 |
2 Jun 2003 | SGD | 0.13 | 0.145 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 9,301,000 |
30 May 2003 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,619,000 |
29 May 2003 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,657,000 |
28 May 2003 | SGD | 0.115 | 0.135 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 17,368,000 |
27 May 2003 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 849,000 |
26 May 2003 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,042,000 |
23 May 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 957,000 |
22 May 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 421,000 |
21 May 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 255,000 |
20 May 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 447,000 |
19 May 2003 | SGD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,353,000 |
16 May 2003 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 267,000 |
14 May 2003 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 623,000 |
13 May 2003 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 498,000 |
12 May 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 842,000 |
9 May 2003 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 2,094,000 |
8 May 2003 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,289,000 |
7 May 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 467,000 |
6 May 2003 | SGD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 567,000 |
5 May 2003 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 511,000 |
2 May 2003 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 314,000 |
30 Apr 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 255,000 |
29 Apr 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 170,000 |
28 Apr 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 34,000 |
25 Apr 2003 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 16,000 |