Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 55,000 |
11 Dec 2002 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 100,000 |
10 Dec 2002 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 68,000 |
9 Dec 2002 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 81,000 |
5 Dec 2002 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 79,000 |
4 Dec 2002 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 353,000 |
3 Dec 2002 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 80,000 |
2 Dec 2002 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 89,000 |
29 Nov 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Nov 2002 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 80,000 |
26 Nov 2002 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 49,000 |
25 Nov 2002 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 71,000 |
22 Nov 2002 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Nov 2002 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
20 Nov 2002 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Nov 2002 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Nov 2002 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 5,000 |
15 Nov 2002 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 20,000 |
14 Nov 2002 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Nov 2002 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 140,000 |
12 Nov 2002 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 109,000 |
11 Nov 2002 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 325,000 |
8 Nov 2002 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 482,000 |
7 Nov 2002 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 240,000 |
6 Nov 2002 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,009,000 |
5 Nov 2002 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 354,000 |
1 Nov 2002 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 357,000 |
31 Oct 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 50,000 |
30 Oct 2002 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 17,000 |