Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 204,000 |
8 Feb 2002 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 445,000 |
7 Feb 2002 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 504,000 |
6 Feb 2002 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 818,000 |
5 Feb 2002 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 533,000 |
4 Feb 2002 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 700,000 |
1 Feb 2002 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 992,000 |
31 Jan 2002 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,827,000 |
30 Jan 2002 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,444,000 |
29 Jan 2002 | SGD | 0.175 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,347,000 |
28 Jan 2002 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,752,000 |
25 Jan 2002 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 529,000 |
24 Jan 2002 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 731,000 |
23 Jan 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 433,000 |
22 Jan 2002 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 798,000 |
21 Jan 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 432,000 |
18 Jan 2002 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 801,000 |
17 Jan 2002 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 880,000 |
16 Jan 2002 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 823,000 |
15 Jan 2002 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,140,000 |
14 Jan 2002 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,016,000 |
11 Jan 2002 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,458,000 |
10 Jan 2002 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 874,000 |
9 Jan 2002 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,496,000 |
8 Jan 2002 | SGD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 3,532,000 |
7 Jan 2002 | SGD | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.03 (+18.18%) | 13,618,000 |
4 Jan 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,135,000 |
3 Jan 2002 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,949,000 |
2 Jan 2002 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 627,000 |
31 Dec 2001 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 227,000 |