Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | SGD | 0.065 | 0.075 | 0.06 | 0.075 | 0.075 | +0.01 (+15.38%) | 3,810,000 |
6 Oct 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,650,000 |
5 Oct 2006 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,199,000 |
4 Oct 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 483,000 |
3 Oct 2006 | SGD | 0.065 | 0.07 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 3,180,000 |
2 Oct 2006 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,175,000 |
29 Sep 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 729,000 |
28 Sep 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,472,000 |
27 Sep 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 2,577,000 |
26 Sep 2006 | SGD | 0.09 | 0.1 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 6,633,000 |
25 Sep 2006 | SGD | 0.075 | 0.09 | 0.07 | 0.09 | 0.09 | +0.025 (+38.46%) | 6,602,000 |
22 Sep 2006 | SGD | 0.05 | 0.07 | 0.05 | 0.065 | 0.065 | +0.015 (+30%) | 2,449,000 |
21 Sep 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 836,000 |
20 Sep 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,000 |
18 Sep 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 55,000 |
15 Sep 2006 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 130,000 |
14 Sep 2006 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,003,000 |
13 Sep 2006 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 403,000 |
12 Sep 2006 | SGD | 0.035 | 0.05 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,747,000 |
11 Sep 2006 | SGD | 0.03 | 0.04 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 787,000 |
8 Sep 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Sep 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 17,000 |