Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 32,836,000 |
3 Apr 2009 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 41,770,000 |
2 Apr 2009 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 67,595,000 |
1 Apr 2009 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 16,791,000 |
31 Mar 2009 | SGD | 0.135 | 0.14 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 36,290,000 |
30 Mar 2009 | SGD | 0.14 | 0.15 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 49,170,000 |
27 Mar 2009 | SGD | 0.115 | 0.15 | 0.115 | 0.14 | 0.14 | +0.03 (+27.27%) | 114,083,000 |
26 Mar 2009 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 13,616,000 |
25 Mar 2009 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 16,340,000 |
24 Mar 2009 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 18,912,000 |
23 Mar 2009 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 27,531,000 |
20 Mar 2009 | SGD | 0.105 | 0.115 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 30,362,000 |
19 Mar 2009 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 7,413,000 |
18 Mar 2009 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 6,930,000 |
17 Mar 2009 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 6,657,000 |
16 Mar 2009 | SGD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.03 (-23.08%) | 23,891,000 |
13 Mar 2009 | SGD | 0.11 | 0.135 | 0.11 | 0.13 | 0.13 | +0.025 (+23.81%) | 42,966,000 |
12 Mar 2009 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 8,890,000 |
11 Mar 2009 | SGD | 0.125 | 0.125 | 0.1 | 0.115 | 0.115 | -0.01 (-8%) | 40,311,000 |
10 Mar 2009 | SGD | 0.165 | 0.18 | 0.115 | 0.125 | 0.125 | -0.08 (-39.02%) | 80,141,000 |
9 Mar 2009 | SGD | 0.255 | 0.255 | 0.19 | 0.205 | 0.205 | -0.045 (-18%) | 17,297,000 |
6 Mar 2009 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 4,546,000 |
5 Mar 2009 | SGD | 0.255 | 0.27 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 12,825,000 |
4 Mar 2009 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 4,312,000 |
3 Mar 2009 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 4,165,000 |
2 Mar 2009 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 8,159,000 |
27 Feb 2009 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 5,328,000 |
26 Feb 2009 | SGD | 0.265 | 0.265 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 8,514,000 |
25 Feb 2009 | SGD | 0.27 | 0.275 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 7,235,000 |
24 Feb 2009 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 3,550,000 |