Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 8,165,000 |
20 Feb 2009 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 6,624,000 |
19 Feb 2009 | SGD | 0.285 | 0.29 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 12,680,000 |
18 Feb 2009 | SGD | 0.26 | 0.29 | 0.255 | 0.285 | 0.285 | +0.02 (+7.55%) | 23,132,000 |
17 Feb 2009 | SGD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 9,035,000 |
16 Feb 2009 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 7,915,000 |
13 Feb 2009 | SGD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,820,000 |
12 Feb 2009 | SGD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 30,954,000 |
11 Feb 2009 | SGD | 0.285 | 0.325 | 0.27 | 0.305 | 0.305 | +0.02 (+7.02%) | 82,062,000 |
10 Feb 2009 | SGD | 0.245 | 0.29 | 0.245 | 0.285 | 0.285 | +0.04 (+16.33%) | 55,807,000 |
9 Feb 2009 | SGD | 0.25 | 0.255 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 38,571,000 |
6 Feb 2009 | SGD | 0.245 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 44,911,000 |
5 Feb 2009 | SGD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 36,959,000 |
4 Feb 2009 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 6,728,000 |
3 Feb 2009 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,519,000 |
2 Feb 2009 | SGD | 0.23 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 13,691,000 |
30 Jan 2009 | SGD | 0.23 | 0.25 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 17,441,000 |
29 Jan 2009 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 11,199,000 |
28 Jan 2009 | SGD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 5,676,000 |
23 Jan 2009 | SGD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 7,959,000 |
22 Jan 2009 | SGD | 0.27 | 0.28 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 45,102,000 |
21 Jan 2009 | SGD | 0.22 | 0.275 | 0.22 | 0.265 | 0.265 | +0.035 (+15.22%) | 32,594,000 |
20 Jan 2009 | SGD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 11,417,000 |
19 Jan 2009 | SGD | 0.245 | 0.255 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 13,656,000 |
16 Jan 2009 | SGD | 0.26 | 0.26 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 12,117,000 |
15 Jan 2009 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 10,184,000 |
14 Jan 2009 | SGD | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 14,376,000 |
13 Jan 2009 | SGD | 0.285 | 0.3 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 15,184,000 |
12 Jan 2009 | SGD | 0.295 | 0.315 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 13,927,000 |
9 Jan 2009 | SGD | 0.29 | 0.34 | 0.275 | 0.31 | 0.31 | +0.01 (+3.33%) | 81,609,000 |