Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 1,802,000 |
21 Nov 2008 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,552,000 |
20 Nov 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,077,000 |
19 Nov 2008 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,654,000 |
18 Nov 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 2,023,000 |
17 Nov 2008 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,384,000 |
14 Nov 2008 | SGD | 0.21 | 0.235 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 6,201,000 |
13 Nov 2008 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 3,615,000 |
12 Nov 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,383,000 |
11 Nov 2008 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,790,000 |
10 Nov 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,000,000 |
7 Nov 2008 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 5,800,000 |
6 Nov 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,265,000 |
5 Nov 2008 | SGD | 0.255 | 0.275 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 7,255,000 |
4 Nov 2008 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 9,485,000 |
3 Nov 2008 | SGD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 5,411,000 |
31 Oct 2008 | SGD | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,908,000 |
30 Oct 2008 | SGD | 0.23 | 0.245 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 5,793,000 |
29 Oct 2008 | SGD | 0.245 | 0.25 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 3,351,000 |
28 Oct 2008 | SGD | 0.25 | 0.25 | 0.21 | 0.24 | 0.24 | -0.015 (-5.88%) | 3,435,000 |
24 Oct 2008 | SGD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 3,477,000 |
23 Oct 2008 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 1,078,000 |
22 Oct 2008 | SGD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,551,000 |
21 Oct 2008 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,142,000 |
20 Oct 2008 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 937,000 |
17 Oct 2008 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 999,000 |
16 Oct 2008 | SGD | 0.265 | 0.27 | 0.25 | 0.265 | 0.265 | -0.015 (-5.36%) | 978,000 |
15 Oct 2008 | SGD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,152,000 |
14 Oct 2008 | SGD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 23,511,000 |
13 Oct 2008 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 2,634,000 |