Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | SGD | 0.265 | 0.275 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,645,000 |
9 Oct 2008 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,934,000 |
8 Oct 2008 | SGD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.03 (-9.68%) | 5,786,000 |
7 Oct 2008 | SGD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 5,742,000 |
6 Oct 2008 | SGD | 0.365 | 0.365 | 0.315 | 0.32 | 0.32 | -0.05 (-13.51%) | 7,696,000 |
3 Oct 2008 | SGD | 0.385 | 0.39 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 4,657,000 |
2 Oct 2008 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,699,000 |
30 Sep 2008 | SGD | 0.38 | 0.395 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 5,500,000 |
29 Sep 2008 | SGD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 2,087,000 |
26 Sep 2008 | SGD | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 1,099,000 |
25 Sep 2008 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,236,000 |
24 Sep 2008 | SGD | 0.425 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,479,000 |
23 Sep 2008 | SGD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,514,000 |
22 Sep 2008 | SGD | 0.44 | 0.455 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 5,468,000 |
19 Sep 2008 | SGD | 0.42 | 0.44 | 0.41 | 0.435 | 0.435 | +0.035 (+8.75%) | 5,825,000 |
18 Sep 2008 | SGD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 2,880,000 |
17 Sep 2008 | SGD | 0.42 | 0.425 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 5,432,000 |
16 Sep 2008 | SGD | 0.38 | 0.42 | 0.37 | 0.415 | 0.415 | +0.035 (+9.21%) | 5,754,000 |
15 Sep 2008 | SGD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 2,067,000 |
12 Sep 2008 | SGD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 3,062,000 |
11 Sep 2008 | SGD | 0.405 | 0.405 | 0.375 | 0.38 | 0.38 | -0.03 (-7.32%) | 4,090,000 |
10 Sep 2008 | SGD | 0.39 | 0.41 | 0.385 | 0.41 | 0.41 | +0.015 (+3.80%) | 2,612,000 |
9 Sep 2008 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,492,000 |
8 Sep 2008 | SGD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,966,000 |
5 Sep 2008 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,978,000 |
4 Sep 2008 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 3,030,000 |
3 Sep 2008 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 2,543,000 |
2 Sep 2008 | SGD | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 5,693,000 |
1 Sep 2008 | SGD | 0.48 | 0.49 | 0.415 | 0.42 | 0.42 | -0.065 (-13.40%) | 18,895,000 |
29 Aug 2008 | SGD | 0.5 | 0.505 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 1,700,000 |