Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | SGD | 3.62 | 3.72 | 3.56 | 3.68 | 3.68 | +0.1 (+2.79%) | 3,489,000 |
2 Nov 2001 | SGD | 3.66 | 3.66 | 3.54 | 3.58 | 3.58 | 0.0 (0.0%) | 7,515,000 |
1 Nov 2001 | SGD | 3.56 | 3.6 | 3.5 | 3.58 | 3.58 | +0.08 (+2.29%) | 5,829,000 |
31 Oct 2001 | SGD | 3.44 | 3.5 | 3.44 | 3.5 | 3.5 | +0.02 (+0.57%) | 3,740,000 |
30 Oct 2001 | SGD | 3.48 | 3.48 | 3.4 | 3.48 | 3.48 | -0.08 (-2.25%) | 5,342,000 |
29 Oct 2001 | SGD | 3.68 | 3.7 | 3.54 | 3.56 | 3.56 | -0.12 (-3.26%) | 4,952,000 |
26 Oct 2001 | SGD | 3.82 | 3.86 | 3.64 | 3.68 | 3.68 | -0.1 (-2.65%) | 8,717,000 |
25 Oct 2001 | SGD | 3.7 | 3.84 | 3.7 | 3.78 | 3.78 | +0.14 (+3.85%) | 10,810,000 |
24 Oct 2001 | SGD | 3.46 | 3.66 | 3.44 | 3.64 | 3.64 | +0.14 (+4.00%) | 8,547,000 |
23 Oct 2001 | SGD | 3.42 | 3.54 | 3.42 | 3.5 | 3.5 | +0.14 (+4.17%) | 5,557,000 |
22 Oct 2001 | SGD | 3.4 | 3.44 | 3.34 | 3.36 | 3.36 | -0.04 (-1.18%) | 3,065,000 |
19 Oct 2001 | SGD | 3.42 | 3.5 | 3.36 | 3.4 | 3.4 | -0.12 (-3.41%) | 5,621,000 |
18 Oct 2001 | SGD | 3.46 | 3.6 | 3.46 | 3.52 | 3.52 | -0.14 (-3.83%) | 4,367,000 |
17 Oct 2001 | SGD | 3.5 | 3.68 | 3.46 | 3.66 | 3.66 | +0.2 (+5.78%) | 8,245,000 |
16 Oct 2001 | SGD | 3.36 | 3.46 | 3.34 | 3.46 | 3.46 | 0.0 (0.0%) | 3,414,000 |
15 Oct 2001 | SGD | 3.48 | 3.48 | 3.38 | 3.46 | 3.46 | 0.0 (0.0%) | 2,755,000 |
12 Oct 2001 | SGD | 3.54 | 3.54 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 8,908,000 |
11 Oct 2001 | SGD | 3.22 | 3.34 | 3.2 | 3.3 | 3.3 | +0.18 (+5.77%) | 6,698,000 |
10 Oct 2001 | SGD | 3.16 | 3.22 | 3.12 | 3.12 | 3.12 | -0.14 (-4.29%) | 2,324,000 |
9 Oct 2001 | SGD | 3.16 | 3.26 | 3.16 | 3.26 | 3.26 | +0.18 (+5.84%) | 4,428,000 |
8 Oct 2001 | SGD | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 4,303,000 |