Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 44,860,000 |
14 May 2009 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 39,363,000 |
13 May 2009 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 79,076,000 |
12 May 2009 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 43,294,000 |
11 May 2009 | SGD | 0.2 | 0.205 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 101,252,000 |
8 May 2009 | SGD | 0.195 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 128,034,000 |
7 May 2009 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 147,372,000 |
6 May 2009 | SGD | 0.18 | 0.21 | 0.18 | 0.205 | 0.205 | +0.025 (+13.89%) | 283,174,000 |
5 May 2009 | SGD | 0.175 | 0.185 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 139,980,000 |
4 May 2009 | SGD | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 77,115,000 |
30 Apr 2009 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 73,738,000 |
29 Apr 2009 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 84,358,000 |
28 Apr 2009 | SGD | 0.15 | 0.165 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 150,963,000 |
27 Apr 2009 | SGD | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 122,620,000 |
24 Apr 2009 | SGD | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 88,046,000 |
23 Apr 2009 | SGD | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 113,513,000 |
22 Apr 2009 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 172,021,000 |
21 Apr 2009 | SGD | 0.17 | 0.18 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 315,100,000 |
20 Apr 2009 | SGD | 0.17 | 0.185 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 283,605,000 |
17 Apr 2009 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 254,060,000 |
16 Apr 2009 | SGD | 0.15 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 141,263,000 |
15 Apr 2009 | SGD | 0.135 | 0.16 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 121,060,000 |
14 Apr 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 21,863,000 |
13 Apr 2009 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 23,621,000 |
9 Apr 2009 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 37,166,000 |
8 Apr 2009 | SGD | 0.125 | 0.14 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 43,058,000 |
7 Apr 2009 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 17,669,000 |