Chip Eng Seng Recent Share Price (SGX:C29)

199 Followers SGX:C29 - Chip Eng Seng Corp Ltd Chip Eng Seng
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2023	SGD	0.75	0.755	0.75	0.75	0.75	0.0 (0.0%)	681,500
10 Jan 2023	SGD	0.75	0.755	0.75	0.75	0.75	0.0 (0.0%)	477,400
9 Jan 2023	SGD	0.75	0.755	0.75	0.75	0.75	-0.005 (-0.66%)	775,200
6 Jan 2023	SGD	0.75	0.755	0.75	0.755	0.755	0.0 (0.0%)	332,100
5 Jan 2023	SGD	0.755	0.755	0.75	0.755	0.755	0.0 (0.0%)	1,080,500
4 Jan 2023	SGD	0.75	0.755	0.75	0.755	0.755	+0.005 (+0.67%)	27,254,300
3 Jan 2023	SGD	0.75	0.755	0.75	0.75	0.75	0.0 (0.0%)	548,200
30 Dec 2022	SGD	0.75	0.755	0.75	0.75	0.75	-0.005 (-0.66%)	1,110,000
29 Dec 2022	SGD	0.755	0.755	0.75	0.755	0.755	0.0 (0.0%)	150,300
28 Dec 2022	SGD	0.75	0.755	0.75	0.755	0.755	+0.005 (+0.67%)	829,700
27 Dec 2022	SGD	0.755	0.755	0.75	0.75	0.75	0.0 (0.0%)	349,800
23 Dec 2022	SGD	0.75	0.755	0.75	0.75	0.75	0.0 (0.0%)	313,300
22 Dec 2022	SGD	0.75	0.755	0.75	0.75	0.75	0.0 (0.0%)	446,300
21 Dec 2022	SGD	0.75	0.755	0.75	0.75	0.75	0.0 (0.0%)	351,000
20 Dec 2022	SGD	0.755	0.755	0.75	0.75	0.75	0.0 (0.0%)	812,400
19 Dec 2022	SGD	0.75	0.755	0.75	0.75	0.75	-0.005 (-0.66%)	1,034,700
16 Dec 2022	SGD	0.75	0.755	0.75	0.755	0.755	0.0 (0.0%)	361,400
15 Dec 2022	SGD	0.755	0.755	0.75	0.755	0.755	+0.005 (+0.67%)	2,563,900
14 Dec 2022	SGD	0.755	0.755	0.75	0.75	0.75	0.0 (0.0%)	1,588,100
13 Dec 2022	SGD	0.75	0.755	0.75	0.75	0.75	0.0 (0.0%)	1,934,100
12 Dec 2022	SGD	0.75	0.755	0.75	0.75	0.75	0.0 (0.0%)	1,128,100
9 Dec 2022	SGD	0.755	0.755	0.75	0.75	0.75	0.0 (0.0%)	1,731,200
8 Dec 2022	SGD	0.75	0.755	0.75	0.75	0.75	0.0 (0.0%)	2,095,200
7 Dec 2022	SGD	0.75	0.755	0.745	0.75	0.75	0.0 (0.0%)	8,704,600
6 Dec 2022	SGD	0.75	0.755	0.75	0.75	0.75	-0.005 (-0.66%)	5,383,700
5 Dec 2022	SGD	0.755	0.755	0.75	0.755	0.755	+0.015 (+2.03%)	5,045,300
2 Dec 2022	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
1 Dec 2022	SGD	0.74	0.745	0.735	0.74	0.74	0.0 (0.0%)	2,369,400
30 Nov 2022	SGD	0.735	0.74	0.725	0.74	0.74	+0.005 (+0.68%)	5,313,300
29 Nov 2022	SGD	0.73	0.735	0.725	0.735	0.735	+0.005 (+0.68%)	3,417,000

First
1
2
3
4
5
Last

See Xignite Response |