Chip Eng Seng Recent Share Price (SGX:C29)

199 Followers SGX:C29 - Chip Eng Seng Corp Ltd Chip Eng Seng
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2022	SGD	0.725	0.735	0.725	0.73	0.73	+0.005 (+0.69%)	9,300,400
25 Nov 2022	SGD	0.72	0.73	0.71	0.725	0.725	0.0 (0.0%)	100,531,300
24 Nov 2022	SGD	0.725	0.73	0.72	0.725	0.725	0.0 (0.0%)	1,530,200
23 Nov 2022	SGD	0.725	0.73	0.72	0.725	0.725	0.0 (0.0%)	532,200
22 Nov 2022	SGD	0.72	0.73	0.72	0.725	0.725	+0.005 (+0.69%)	1,863,700
21 Nov 2022	SGD	0.72	0.725	0.715	0.72	0.72	0.0 (0.0%)	471,600
18 Nov 2022	SGD	0.715	0.72	0.71	0.72	0.72	0.0 (0.0%)	1,795,700
17 Nov 2022	SGD	0.72	0.725	0.715	0.72	0.72	-0.005 (-0.69%)	713,000
16 Nov 2022	SGD	0.72	0.725	0.715	0.725	0.725	+0.005 (+0.69%)	635,900
15 Nov 2022	SGD	0.72	0.725	0.715	0.72	0.72	0.0 (0.0%)	1,395,500
14 Nov 2022	SGD	0.72	0.72	0.715	0.72	0.72	0.0 (0.0%)	962,800
11 Nov 2022	SGD	0.72	0.725	0.715	0.72	0.72	+0.005 (+0.70%)	1,851,800
10 Nov 2022	SGD	0.72	0.725	0.715	0.715	0.715	-0.01 (-1.38%)	982,600
9 Nov 2022	SGD	0.725	0.725	0.72	0.725	0.725	0.0 (0.0%)	838,200
8 Nov 2022	SGD	0.725	0.73	0.72	0.725	0.725	+0.005 (+0.69%)	2,962,700
7 Nov 2022	SGD	0.73	0.73	0.72	0.72	0.72	-0.005 (-0.69%)	1,033,100
4 Nov 2022	SGD	0.72	0.74	0.715	0.725	0.725	+0.01 (+1.40%)	4,866,200
3 Nov 2022	SGD	0.715	0.72	0.715	0.715	0.715	-0.005 (-0.69%)	420,000
2 Nov 2022	SGD	0.715	0.72	0.715	0.72	0.72	0.0 (0.0%)	1,291,000
1 Nov 2022	SGD	0.72	0.725	0.715	0.72	0.72	0.0 (0.0%)	3,738,200
31 Oct 2022	SGD	0.72	0.72	0.71	0.72	0.72	+0.01 (+1.41%)	869,000
28 Oct 2022	SGD	0.715	0.72	0.71	0.71	0.71	-0.005 (-0.70%)	1,218,400
27 Oct 2022	SGD	0.72	0.72	0.715	0.715	0.715	-0.005 (-0.69%)	807,500
26 Oct 2022	SGD	0.72	0.725	0.71	0.72	0.72	0.0 (0.0%)	2,475,900
25 Oct 2022	SGD	0.715	0.72	0.715	0.72	0.72	0.0 (0.0%)	470,500
21 Oct 2022	SGD	0.72	0.73	0.71	0.72	0.72	+0.005 (+0.70%)	3,636,400
20 Oct 2022	SGD	0.725	0.725	0.715	0.715	0.715	-0.01 (-1.38%)	462,600
19 Oct 2022	SGD	0.71	0.74	0.71	0.725	0.725	+0.01 (+1.40%)	4,394,500
18 Oct 2022	SGD	0.705	0.715	0.7	0.715	0.715	+0.01 (+1.42%)	1,948,500
17 Oct 2022	SGD	0.72	0.72	0.7	0.705	0.705	-0.01 (-1.40%)	1,332,200

First
2
3
4
5
6
Last

See Xignite Response |