Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2008 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 310,000 |
11 Jan 2008 | SGD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 692,000 |
10 Jan 2008 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 180,000 |
9 Jan 2008 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 260,000 |
8 Jan 2008 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 645,000 |
7 Jan 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 575,000 |
4 Jan 2008 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 80,000 |
3 Jan 2008 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 185,000 |
2 Jan 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 35,000 |
26 Dec 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 30,000 |
24 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 65,000 |
19 Dec 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 70,000 |
18 Dec 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 82,000 |
17 Dec 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 70,000 |
14 Dec 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,000 |
13 Dec 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 15,000 |
12 Dec 2007 | SGD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,016,000 |
11 Dec 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 30,000 |
4 Dec 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 10,000 |
30 Nov 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.025 (+17.86%) | 13,000 |
29 Nov 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 60,000 |