Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 60,000 |
2 Oct 2007 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,284,000 |
1 Oct 2007 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,802,000 |
28 Sep 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,811,000 |
27 Sep 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.03 (+13.33%) | 958,000 |
26 Sep 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,000,000 |
25 Sep 2007 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 1,358,000 |
24 Sep 2007 | SGD | 0.23 | 0.25 | 0.225 | 0.25 | 0.25 | +0.015 (+6.38%) | 820,000 |
21 Sep 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 596,000 |
20 Sep 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 2,132,000 |
18 Sep 2007 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.025 (+12.82%) | 360,000 |
17 Sep 2007 | SGD | 0.23 | 0.23 | 0.195 | 0.195 | 0.195 | -0.035 (-15.22%) | 2,017,000 |
14 Sep 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 2,716,000 |
13 Sep 2007 | SGD | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,512,000 |
12 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,203,000 |
11 Sep 2007 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 587,000 |
10 Sep 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 225,000 |
7 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 896,000 |
5 Sep 2007 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 200,000 |