Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.195 | 0.245 | 0.195 | 0.245 | 0.245 | +0.055 (+28.95%) | 27,719,000 |
26 Sep 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 10,966,000 |
25 Sep 2007 | SGD | 0.175 | 0.205 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 25,300,000 |
24 Sep 2007 | SGD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.025 (+15.15%) | 22,406,000 |
21 Sep 2007 | SGD | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 14,726,000 |
20 Sep 2007 | SGD | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 22,667,000 |
19 Sep 2007 | SGD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.03 (+23.08%) | 18,627,000 |
18 Sep 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,390,000 |
17 Sep 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,033,000 |
14 Sep 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 450,000 |
13 Sep 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 360,000 |
12 Sep 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 572,000 |
11 Sep 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 170,000 |
10 Sep 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 165,000 |
7 Sep 2007 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 538,000 |
6 Sep 2007 | SGD | 0.16 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,338,000 |
5 Sep 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 5,411,000 |
4 Sep 2007 | SGD | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,413,000 |
3 Sep 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 730,000 |
31 Aug 2007 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,685,000 |
30 Aug 2007 | SGD | 0.17 | 0.175 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,771,000 |
29 Aug 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | -0.005 (-3.03%) | 11,121,000 |
28 Aug 2007 | SGD | 0.165 | 0.18 | 0.16 | 0.165 | 0.165 | -0.02 (-10.81%) | 21,751,000 |
27 Aug 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 9,191,000 |
24 Aug 2007 | SGD | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -0.015 (-7.69%) | 22,664,000 |
23 Aug 2007 | SGD | 0.215 | 0.225 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 26,415,000 |
22 Aug 2007 | SGD | 0.185 | 0.2 | 0.175 | 0.195 | 0.195 | +0.015 (+8.33%) | 30,810,000 |
21 Aug 2007 | SGD | 0.235 | 0.235 | 0.18 | 0.18 | 0.18 | -0.045 (-20.00%) | 33,076,000 |
20 Aug 2007 | SGD | 0.19 | 0.225 | 0.18 | 0.225 | 0.225 | +0.065 (+40.63%) | 31,854,000 |
17 Aug 2007 | SGD | 0.17 | 0.175 | 0.135 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,702,000 |