Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.155 | 0.175 | 0.155 | 0.17 | 0.17 | -0.005 (-2.86%) | 565,000 |
15 Aug 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.03 (-14.63%) | 30,136,000 |
14 Aug 2007 | SGD | 0.205 | 0.21 | 0.185 | 0.205 | 0.205 | 0.0 (0.0%) | 20,403,000 |
13 Aug 2007 | SGD | 0.195 | 0.205 | 0.185 | 0.205 | 0.205 | 0.0 (0.0%) | 26,430,000 |