Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,424,000 |
3 Dec 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 240,000 |
30 Nov 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 67,000 |
29 Nov 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 25,000 |
28 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 55,000 |
27 Nov 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 621,000 |
26 Nov 2007 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 175,000 |
23 Nov 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 267,000 |
22 Nov 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 326,000 |
21 Nov 2007 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 162,000 |
20 Nov 2007 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,156,000 |
19 Nov 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 247,000 |
16 Nov 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 109,000 |
15 Nov 2007 | SGD | 0.195 | 0.2 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 115,000 |
14 Nov 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 148,000 |
13 Nov 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 5,000 |
12 Nov 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 3,000 |
9 Nov 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 112,000 |
7 Nov 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 239,000 |
6 Nov 2007 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 335,000 |
5 Nov 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 107,000 |
2 Nov 2007 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 90,000 |
1 Nov 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 180,000 |
31 Oct 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 119,000 |
30 Oct 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 365,000 |
29 Oct 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 60,000 |
26 Oct 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 155,000 |
25 Oct 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 272,000 |
24 Oct 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 814,000 |
23 Oct 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,270,000 |