Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 932,000 |
19 Oct 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 250,000 |
18 Oct 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 342,000 |
17 Oct 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 959,000 |
16 Oct 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,652,000 |
15 Oct 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 847,000 |
12 Oct 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 622,000 |
11 Oct 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 307,000 |
10 Oct 2007 | SGD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 606,000 |
9 Oct 2007 | SGD | 0.26 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 6,931,000 |
8 Oct 2007 | SGD | 0.245 | 0.26 | 0.235 | 0.26 | 0.26 | +0.015 (+6.12%) | 2,067,000 |
5 Oct 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 111,000 |
4 Oct 2007 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 683,000 |
3 Oct 2007 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,009,000 |
2 Oct 2007 | SGD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 6,395,000 |
1 Oct 2007 | SGD | 0.225 | 0.27 | 0.225 | 0.27 | 0.27 | +0.05 (+22.73%) | 8,646,000 |
28 Sep 2007 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,178,000 |
27 Sep 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 563,000 |
26 Sep 2007 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,879,000 |
25 Sep 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 350,000 |
24 Sep 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 298,000 |
21 Sep 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 294,000 |
20 Sep 2007 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 1,054,000 |
19 Sep 2007 | SGD | 0.23 | 0.235 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,221,000 |
18 Sep 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 460,000 |
17 Sep 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 237,000 |
14 Sep 2007 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 797,000 |
13 Sep 2007 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 4,107,000 |
12 Sep 2007 | SGD | 0.205 | 0.245 | 0.205 | 0.235 | 0.235 | +0.025 (+11.90%) | 10,902,000 |
11 Sep 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 472,000 |