Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 560,000 |
7 Sep 2007 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,300,000 |
6 Sep 2007 | SGD | 0.2 | 0.225 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 5,104,000 |
5 Sep 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,081,000 |
4 Sep 2007 | SGD | 0.21 | 0.22 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,575,000 |
3 Sep 2007 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.025 (+13.51%) | 3,195,000 |
31 Aug 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,386,000 |
30 Aug 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 3,343,000 |
29 Aug 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 2,061,000 |
28 Aug 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,334,000 |
27 Aug 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,387,000 |
24 Aug 2007 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 415,000 |
23 Aug 2007 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,935,000 |
22 Aug 2007 | SGD | 0.185 | 0.2 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 3,766,000 |
21 Aug 2007 | SGD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 3,603,000 |
20 Aug 2007 | SGD | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 5,811,000 |
17 Aug 2007 | SGD | 0.235 | 0.235 | 0.195 | 0.205 | 0.205 | -0.025 (-10.87%) | 5,272,000 |
16 Aug 2007 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 6,507,000 |
15 Aug 2007 | SGD | 0.285 | 0.305 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 85,004,000 |