| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.4593 | 0.852 | 0.2851 | 0.7055 | 0.7055 | +0.247 (+54.04%) | 9 |
| 30 Apr 2022 | USD | 28.3803 | 6,094.5041 | 0.4105 | 0.458 | 0.458 | -0.23 (-33.46%) | 140 |
| 29 Apr 2022 | USD | 0.4588 | 116.5157 | 0.4422 | 0.6883 | 0.6883 | +0.23 (+50.09%) | 53 |
| 28 Apr 2022 | USD | 2.88 | 5.027 | 0.1908 | 0.4586 | 0.4586 | -1.726 (-79.00%) | 38 |
| 27 Apr 2022 | USD | 1.0016 | 2.4409 | 0.13 | 2.1843 | 2.1843 | +1.183 (+118.26%) | 46 |
| 26 Apr 2022 | USD | 8.7493 | 76.1273 | 0.4952 | 1.0008 | 1.0008 | -11.739 (-92.14%) | 51 |
| 25 Apr 2022 | USD | 1.376 | 13.4026 | 0.4341 | 12.7401 | 12.7401 | +11.837 (+1310.55%) | 726 |
| 24 Apr 2022 | USD | 0.3526 | 2.2554 | 0.3521 | 0.9032 | 0.9032 | +0.551 (+156.15%) | 188 |
| 23 Apr 2022 | USD | 9.1033 | 9.9984 | 0.2592 | 0.3526 | 0.3526 | -10.252 (-96.68%) | 27 |
| 22 Apr 2022 | USD | 0.3031 | 10.605 | 0.2985 | 10.605 | 10.605 | +10.302 (+3400.00%) | 358 |
| 21 Apr 2022 | USD | 23.9001 | 26.4275 | 0.2839 | 0.303 | 0.303 | -23.425 (-98.72%) | 27 |
| 20 Apr 2022 | USD | 0.3501 | 25.7656 | 0.3497 | 23.7285 | 23.7285 | +23.378 (+6679.57%) | 166 |
| 19 Apr 2022 | USD | 0.3501 | 0.3503 | 0.3496 | 0.35 | 0.35 | -0.091 (-20.69%) | 0 |
| 18 Apr 2022 | USD | 0.5121 | 0.6603 | 0.3483 | 0.4413 | 0.4413 | -0.071 (-13.84%) | 0 |
| 17 Apr 2022 | USD | 0.3008 | 0.5191 | 0.3004 | 0.5122 | 0.5122 | +0.211 (+70.28%) | 0 |
| 16 Apr 2022 | USD | 0.3004 | 0.3025 | 0.2998 | 0.3008 | 0.3008 | +0.101 (+50.32%) | 5 |
| 15 Apr 2022 | USD | 0.2002 | 0.2017 | 0.1998 | 0.2001 | 0.2001 | -0 (-0.05%) | 83 |
| 14 Apr 2022 | USD | 0.2203 | 0.2203 | 0.2001 | 0.2002 | 0.2002 | -0.701 (-77.79%) | 83 |
| 13 Apr 2022 | USD | 0.9016 | 0.907 | 0.8922 | 0.9012 | 0.9012 | +0 (+0.03%) | 186 |
| 12 Apr 2022 | USD | 0.2204 | 0.9041 | 0.2203 | 0.9009 | 0.9009 | +0.205 (+29.46%) | 316 |
| 11 Apr 2022 | USD | 0.6002 | 0.7036 | 0.598 | 0.6959 | 0.6959 | +0.096 (+15.98%) | 3 |
| 10 Apr 2022 | USD | 0.2948 | 0.6103 | 0.1356 | 0.6 | 0.6 | +0.305 (+103.60%) | 12 |
| 9 Apr 2022 | USD | 0.3905 | 0.7013 | 0.2946 | 0.2947 | 0.2947 | -0.096 (-24.55%) | 74 |
| 8 Apr 2022 | USD | 0.1255 | 0.3915 | 0.1247 | 0.3906 | 0.3906 | +0.265 (+211.48%) | 82 |
| 7 Apr 2022 | USD | 0.3614 | 0.3616 | 0.1251 | 0.1254 | 0.1254 | +0.091 (+266.67%) | 91 |
| 30 Mar 2022 | USD | 0.061 | 0.082 | 0.0342 | 0.0342 | 0.0342 | -0.027 (-43.84%) | 0 |
| 29 Mar 2022 | USD | 0.1081 | 0.1081 | 0.0606 | 0.0609 | 0.0609 | -0.044 (-41.94%) | 0 |
| 26 Mar 2022 | USD | 0.1139 | 0.1227 | 0.1046 | 0.1049 | 0.1049 | -0.009 (-7.82%) | 0 |
| 25 Mar 2022 | USD | 2.6334 | 3.6963 | 0.1135 | 0.1138 | 0.1138 | +0.004 (+3.36%) | 0 |
| 20 Mar 2022 | USD | 0.1097 | 0.1104 | 0.1097 | 0.1101 | 0.1101 | +0 (+0.27%) | 0 |
