Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,000 |
27 Dec 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 20,000 |
26 Dec 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 5,000 |
14 Dec 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.04 (+6.56%) | 30,000 |
10 Dec 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.045 (+7.96%) | 80,000 |
3 Dec 2007 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 15,000 |
30 Nov 2007 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.51 | 0.565 | 0.51 | 0.565 | 0.565 | +0.115 (+25.56%) | 120,000 |
28 Nov 2007 | SGD | 0.435 | 0.49 | 0.435 | 0.45 | 0.45 | +0.035 (+8.43%) | 210,000 |
27 Nov 2007 | SGD | 0.38 | 0.435 | 0.38 | 0.415 | 0.415 | +0.06 (+16.90%) | 180,000 |
26 Nov 2007 | SGD | 0.33 | 0.355 | 0.33 | 0.355 | 0.355 | +0.055 (+18.33%) | 160,000 |
23 Nov 2007 | SGD | 0.355 | 0.355 | 0.3 | 0.3 | 0.3 | -0.135 (-31.03%) | 190,000 |
22 Nov 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |