Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.05 (-10.31%) | 10,000 |
20 Nov 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.03 (-5.83%) | 20,000 |
19 Nov 2007 | SGD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.035 (+7.29%) | 20,000 |
16 Nov 2007 | SGD | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | -0.13 (-21.31%) | 637,000 |
15 Nov 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.19 (-23.75%) | 1,000 |
14 Nov 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 45,000 |
12 Nov 2007 | SGD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.045 (+6.12%) | 40,000 |
9 Nov 2007 | SGD | 0.63 | 0.735 | 0.63 | 0.735 | 0.735 | -0.03 (-3.92%) | 40,000 |
7 Nov 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.035 (-4.38%) | 10,000 |
29 Oct 2007 | SGD | 0.69 | 0.8 | 0.69 | 0.8 | 0.8 | +0.155 (+24.03%) | 266,000 |
26 Oct 2007 | SGD | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | +0.05 (+8.40%) | 65,000 |
25 Oct 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.07 (+13.33%) | 10,000 |
23 Oct 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 10,000 |
22 Oct 2007 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.05 (-9.09%) | 30,000 |
19 Oct 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 10,000 |
18 Oct 2007 | SGD | 0.615 | 0.615 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 45,000 |
17 Oct 2007 | SGD | 0.5 | 0.59 | 0.49 | 0.59 | 0.59 | +0.04 (+7.27%) | 60,000 |
16 Oct 2007 | SGD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.095 (-14.73%) | 50,000 |
15 Oct 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.61 | 0.645 | 0.61 | 0.645 | 0.645 | -0.065 (-9.15%) | 230,000 |
11 Oct 2007 | SGD | 0.63 | 0.71 | 0.63 | 0.71 | 0.71 | +0.115 (+19.33%) | 45,000 |
10 Oct 2007 | SGD | 0.615 | 0.645 | 0.595 | 0.595 | 0.595 | -0.035 (-5.56%) | 616,000 |