Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | SGD | 0.56 | 0.63 | 0.56 | 0.63 | 0.63 | +0.07 (+12.50%) | 270,000 |
8 Oct 2007 | SGD | 0.55 | 0.595 | 0.55 | 0.56 | 0.56 | +0.07 (+14.29%) | 434,000 |
5 Oct 2007 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 270,000 |
4 Oct 2007 | SGD | 0.455 | 0.47 | 0.43 | 0.47 | 0.47 | +0.055 (+13.25%) | 200,000 |
3 Oct 2007 | SGD | 0.5 | 0.5 | 0.415 | 0.415 | 0.415 | -0.13 (-23.85%) | 126,000 |
2 Oct 2007 | SGD | 0.51 | 0.545 | 0.51 | 0.545 | 0.545 | +0.045 (+9%) | 469,000 |
1 Oct 2007 | SGD | 0.545 | 0.545 | 0.5 | 0.5 | 0.5 | -0.035 (-6.54%) | 61,000 |
28 Sep 2007 | SGD | 0.55 | 0.59 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 184,000 |
27 Sep 2007 | SGD | 0.455 | 0.575 | 0.455 | 0.55 | 0.55 | +0.1 (+22.22%) | 912,000 |
26 Sep 2007 | SGD | 0.4 | 0.46 | 0.39 | 0.45 | 0.45 | +0.065 (+16.88%) | 920,000 |
25 Sep 2007 | SGD | 0.405 | 0.455 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,456,000 |
24 Sep 2007 | SGD | 0.29 | 0.4 | 0.29 | 0.39 | 0.39 | +0.12 (+44.44%) | 3,317,000 |
21 Sep 2007 | SGD | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,234,000 |
20 Sep 2007 | SGD | 0.265 | 0.285 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,947,000 |
19 Sep 2007 | SGD | 0.255 | 0.265 | 0.24 | 0.265 | 0.265 | +0.04 (+17.78%) | 3,280,000 |
18 Sep 2007 | SGD | 0.265 | 0.265 | 0.22 | 0.225 | 0.225 | -0.05 (-18.18%) | 3,830,000 |
17 Sep 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 210,000 |
14 Sep 2007 | SGD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,598,000 |
13 Sep 2007 | SGD | 0.255 | 0.265 | 0.245 | 0.255 | 0.255 | -0.025 (-8.93%) | 2,408,000 |
12 Sep 2007 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 170,000 |
11 Sep 2007 | SGD | 0.235 | 0.28 | 0.235 | 0.28 | 0.28 | +0.05 (+21.74%) | 3,512,000 |
10 Sep 2007 | SGD | 0.225 | 0.245 | 0.22 | 0.23 | 0.23 | -0.045 (-16.36%) | 3,407,000 |
7 Sep 2007 | SGD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,495,000 |
6 Sep 2007 | SGD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 2,305,000 |
5 Sep 2007 | SGD | 0.265 | 0.3 | 0.265 | 0.29 | 0.29 | +0.035 (+13.73%) | 4,535,000 |
4 Sep 2007 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.03 (+13.33%) | 3,688,000 |
3 Sep 2007 | SGD | 0.22 | 0.24 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,610,000 |
31 Aug 2007 | SGD | 0.205 | 0.23 | 0.205 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,700,000 |
30 Aug 2007 | SGD | 0.235 | 0.235 | 0.21 | 0.215 | 0.215 | +0.02 (+10.26%) | 2,551,000 |
29 Aug 2007 | SGD | 0.195 | 0.2 | 0.18 | 0.195 | 0.195 | -0.035 (-15.22%) | 2,780,000 |