Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | SGD | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 915,000 |
27 Aug 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,316,000 |
24 Aug 2007 | SGD | 0.215 | 0.23 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,305,000 |
23 Aug 2007 | SGD | 0.235 | 0.24 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,403,000 |
22 Aug 2007 | SGD | 0.17 | 0.22 | 0.17 | 0.21 | 0.21 | +0.045 (+27.27%) | 6,817,000 |
21 Aug 2007 | SGD | 0.175 | 0.185 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,690,000 |
20 Aug 2007 | SGD | 0.18 | 0.18 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 2,179,000 |
17 Aug 2007 | SGD | 0.17 | 0.195 | 0.11 | 0.155 | 0.155 | -0.035 (-18.42%) | 6,838,000 |
16 Aug 2007 | SGD | 0.165 | 0.195 | 0.16 | 0.19 | 0.19 | -0.045 (-19.15%) | 1,901,000 |
15 Aug 2007 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 1,577,000 |
14 Aug 2007 | SGD | 0.235 | 0.27 | 0.235 | 0.27 | 0.27 | 0.0 (0.0%) | 1,030,000 |