Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 31,000 |
28 Dec 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.035 (-77.78%) | 24,000 |
27 Dec 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 73,000 |
18 Dec 2007 | SGD | 0.08 | 0.08 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 260,000 |
17 Dec 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 128,000 |
14 Dec 2007 | SGD | 0.045 | 0.065 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 412,000 |
13 Dec 2007 | SGD | 0.025 | 0.045 | 0.025 | 0.04 | 0.04 | +0.015 (+60%) | 450,000 |
12 Dec 2007 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 246,000 |
11 Dec 2007 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 290,000 |
10 Dec 2007 | SGD | 0.03 | 0.04 | 0.025 | 0.04 | 0.04 | +0.005 (+14.29%) | 225,000 |
7 Dec 2007 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 80,000 |
6 Dec 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 780,000 |
5 Dec 2007 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,726,000 |
4 Dec 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,980,000 |
3 Dec 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 3,160,000 |
30 Nov 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 2,415,000 |
29 Nov 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.045 (-32.14%) | 2,245,000 |
28 Nov 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 3,000,000 |
27 Nov 2007 | SGD | 0.13 | 0.155 | 0.13 | 0.14 | 0.14 | +0.025 (+21.74%) | 10,515,000 |
26 Nov 2007 | SGD | 0.12 | 0.13 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 2,210,000 |
23 Nov 2007 | SGD | 0.14 | 0.145 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 6,710,000 |