Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | SGD | 0.15 | 0.155 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 6,895,000 |
21 Nov 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 10,643,000 |
20 Nov 2007 | SGD | 0.16 | 0.165 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 9,040,000 |
19 Nov 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.03 (+27.27%) | 1,732,000 |
15 Nov 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 860,000 |
14 Nov 2007 | SGD | 0.095 | 0.11 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 2,160,000 |
13 Nov 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 1,000,000 |
12 Nov 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.025 (+25%) | 2,277,000 |
9 Nov 2007 | SGD | 0.085 | 0.105 | 0.085 | 0.1 | 0.1 | +0.02 (+25%) | 630,000 |
7 Nov 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 520,000 |
6 Nov 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 30,000 |
5 Nov 2007 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,895,000 |
2 Nov 2007 | SGD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.02 (+40%) | 1,493,000 |
1 Nov 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 80,000 |
31 Oct 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 975,000 |
30 Oct 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 256,000 |
29 Oct 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 1,308,000 |
26 Oct 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.025 (-26.32%) | 585,000 |
25 Oct 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 240,000 |
24 Oct 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 530,000 |
23 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 100,000 |
22 Oct 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.02 (+23.53%) | 587,000 |
19 Oct 2007 | SGD | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 2,130,000 |
18 Oct 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 950,000 |
17 Oct 2007 | SGD | 0.075 | 0.085 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,407,000 |
16 Oct 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,930,000 |
15 Oct 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 40,000 |
12 Oct 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 370,000 |
11 Oct 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 440,000 |