Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 2,450,000 |
9 Oct 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 771,000 |
8 Oct 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 860,000 |
5 Oct 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,610,000 |
4 Oct 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 921,000 |
3 Oct 2007 | SGD | 0.07 | 0.085 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 3,529,000 |
2 Oct 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,915,000 |
1 Oct 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 2,168,000 |
28 Sep 2007 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 2,783,000 |
27 Sep 2007 | SGD | 0.11 | 0.115 | 0.085 | 0.085 | 0.085 | -0.035 (-29.17%) | 1,680,000 |
26 Sep 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 634,000 |
25 Sep 2007 | SGD | 0.135 | 0.135 | 0.11 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,340,000 |
24 Sep 2007 | SGD | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,960,000 |
21 Sep 2007 | SGD | 0.15 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 810,000 |
20 Sep 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,000,000 |
19 Sep 2007 | SGD | 0.175 | 0.175 | 0.155 | 0.16 | 0.16 | -0.035 (-17.95%) | 1,565,000 |
18 Sep 2007 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,774,000 |
17 Sep 2007 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 3,214,000 |
14 Sep 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,629,000 |
13 Sep 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,315,000 |
12 Sep 2007 | SGD | 0.165 | 0.175 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 730,000 |
11 Sep 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 350,000 |
10 Sep 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 2,935,000 |
7 Sep 2007 | SGD | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 960,000 |
6 Sep 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,460,000 |
5 Sep 2007 | SGD | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | -0.03 (-16.22%) | 4,298,000 |
4 Sep 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 988,000 |
3 Sep 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,300,000 |
31 Aug 2007 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 920,000 |
30 Aug 2007 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | -0.005 (-2.44%) | 551,000 |