Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | SGD | 0.215 | 0.23 | 0.205 | 0.205 | 0.205 | +0.025 (+13.89%) | 8,402,000 |
28 Aug 2007 | SGD | 0.175 | 0.185 | 0.165 | 0.18 | 0.18 | +0.03 (+20%) | 1,348,000 |
27 Aug 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,470,000 |
24 Aug 2007 | SGD | 0.16 | 0.18 | 0.155 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,063,000 |
23 Aug 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,110,000 |
22 Aug 2007 | SGD | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 4,084,000 |
21 Aug 2007 | SGD | 0.125 | 0.155 | 0.115 | 0.155 | 0.155 | +0.04 (+34.78%) | 4,710,000 |
20 Aug 2007 | SGD | 0.215 | 0.215 | 0.115 | 0.115 | 0.115 | -0.07 (-37.84%) | 1,877,000 |
17 Aug 2007 | SGD | 0.18 | 0.225 | 0.17 | 0.185 | 0.185 | -0.015 (-7.50%) | 5,370,000 |
16 Aug 2007 | SGD | 0.175 | 0.21 | 0.175 | 0.2 | 0.2 | +0.04 (+25%) | 5,300,000 |
15 Aug 2007 | SGD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.045 (+39.13%) | 5,230,000 |
14 Aug 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,200,000 |