Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 100,000 |
14 Feb 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 50,000 |
13 Feb 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 20,000 |
12 Feb 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,200,000 |
6 Feb 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 820,000 |
5 Feb 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 195,000 |
4 Feb 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 295,000 |
1 Feb 2008 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 845,000 |
31 Jan 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 75,000 |
30 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 900,000 |
29 Jan 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 1,250,000 |
23 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 900,000 |
18 Jan 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,850,000 |
17 Jan 2008 | SGD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,000,000 |
16 Jan 2008 | SGD | 0.085 | 0.095 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 5,300,000 |
15 Jan 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.02 (-15.38%) | 900,000 |
14 Jan 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 60,000 |
11 Jan 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 250,000 |
9 Jan 2008 | SGD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,400,000 |
8 Jan 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 350,000 |
7 Jan 2008 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,200,000 |
4 Jan 2008 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,900,000 |
3 Jan 2008 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,700,000 |