Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000,000 |
31 Dec 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,830,000 |
28 Dec 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,700,000 |
27 Dec 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 5,050,000 |
26 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 700,000 |
24 Dec 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 460,000 |
19 Dec 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | +0.02 (+21.05%) | 170,000 |
18 Dec 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 15,000 |
17 Dec 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 150,000 |
14 Dec 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 250,000 |
12 Dec 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 430,000 |
11 Dec 2007 | SGD | 0.115 | 0.125 | 0.11 | 0.125 | 0.125 | -0.015 (-10.71%) | 2,000,000 |
10 Dec 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 800,000 |
7 Dec 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 30,000 |
6 Dec 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.02 (+14.29%) | 741,000 |
5 Dec 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 420,000 |
4 Dec 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 470,000 |
30 Nov 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 465,000 |
29 Nov 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 250,000 |
28 Nov 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 140,000 |
27 Nov 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 150,000 |
26 Nov 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 213,000 |
23 Nov 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 228,000 |
21 Nov 2007 | SGD | 0.11 | 0.11 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 710,000 |
20 Nov 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 355,000 |
19 Nov 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |